Week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 105.51 105.70 104.00 104.92 1,491,713
Jul 28, 2015 105.80 107.70 104.72 107.17 1,338,946
Jul 29, 2015 107.46 107.57 105.82 106.87 1,211,769
Jul 30, 2015 107.75 112.00 107.23 107.61 4,181,042
Jul 31, 2015 116.36 122.19 116.00 121.44 7,887,044
Year End Stock Prices

Year end EXPE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Expedia, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.