Week of April 25, 2016
Date Open High Low Close Volume
Apr 25, 2016 107.15 107.50 105.69 106.43 1,719,315
Apr 26, 2016 106.68 106.91 105.76 106.64 1,301,553
Apr 27, 2016 106.03 107.94 105.36 107.77 3,164,898
Apr 28, 2016 107.55 110.79 106.83 106.99 6,150,516
Apr 29, 2016 116.84 118.00 113.77 115.77 8,366,150
Year End Stock Prices

Year end EXPE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Expedia, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.