Week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 107.50 112.72 104.76 108.34 3,173,197
Aug 25, 2015 112.15 113.08 108.31 108.42 1,854,458
Aug 26, 2015 111.47 115.55 109.75 115.24 1,959,053
Aug 27, 2015 116.80 117.70 114.78 117.45 1,528,649
Aug 28, 2015 116.55 117.64 115.39 116.51 850,461
Year End Stock Prices

Year end EXPE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Expedia, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.