Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 130.65 131.43 129.15 129.87 1,472,116
Mar 21, 2017 130.10 130.34 126.75 127.60 2,557,641
Mar 22, 2017 126.78 127.78 126.29 127.68 1,869,351
Mar 23, 2017 127.40 127.97 126.78 127.04 1,028,454
Mar 24, 2017 127.41 128.54 126.46 127.76 1,312,060
Year End Stock Prices

Year end EXPE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Expedia, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.