Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 120.69 120.89 118.90 120.28 3,444,904
Nov 14, 2017 119.97 122.45 119.22 122.09 2,468,506
Nov 15, 2017 121.89 121.89 119.98 121.17 2,273,468
Nov 16, 2017 120.95 122.59 120.50 122.04 3,390,181
Nov 17, 2017 121.84 124.20 121.76 123.95 2,495,330
Year End Stock Prices

Year end EXPE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Expedia, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.