Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 128.63 130.39 128.35 130.34 1,692,096
Apr 18, 2017 129.99 131.00 129.04 130.47 1,228,696
Apr 19, 2017 131.00 132.19 130.76 130.95 1,136,519
Apr 20, 2017 131.57 132.76 130.72 131.93 1,322,512
Apr 21, 2017 132.04 132.37 131.48 131.98 1,532,622
Year End Stock Prices

Year end EXPE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Expedia, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.